La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 785,55 +3 440,45 (+6,22 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:32.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00032000 | 2024-04-22 8:49AM CDT | 2024-05-08 | 0.18 | 0.00 | 0.07 | 0.00 | - | 9 | 8 | 331.25% |
| VIXW240515C00032000 | 2024-04-25 8:30AM CDT | 2024-05-15 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 238.28% |
| VIX240522C00032000 | 2024-05-03 3:06PM CDT | 2024-05-22 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 2,511 | 39,035 | 187.50% |
| VIX240618C00032000 | 2024-05-03 2:56PM CDT | 2024-06-18 | 0.26 | 0.18 | 0.30 | -0.04 | -13.33% | 154 | 20,180 | 150.39% |
| VIX240717C00032000 | 2024-05-03 11:01AM CDT | 2024-07-17 | 0.40 | 0.37 | 0.42 | -0.11 | -21.57% | 1,029 | 9,130 | 131.54% |
| VIX240821C00032000 | 2024-05-01 9:35AM CDT | 2024-08-21 | 0.73 | 0.58 | 0.63 | 0.00 | - | 1 | 2,245 | 121.00% |
| VIX240918C00032000 | 2024-05-03 8:43AM CDT | 2024-09-18 | 0.79 | 0.73 | 0.79 | -0.42 | -34.71% | 7 | 326 | 115.19% |
| VIX241016C00032000 | 2024-04-15 12:29PM CDT | 2024-10-16 | 1.90 | 1.10 | 1.22 | 0.00 | - | 5 | 288 | 119.78% |
| VIX241120C00032000 | 2024-04-15 10:05AM CDT | 2024-11-20 | 1.60 | 0.96 | 1.11 | 0.00 | - | 1 | 3,167 | 104.88% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00032000 | 2024-04-23 1:19PM CDT | 2024-05-22 | 16.30 | 17.35 | 17.50 | 0.00 | - | 7 | 220 | 0.00% |
| VIX240618P00032000 | 2024-05-03 10:45AM CDT | 2024-06-18 | 16.95 | 16.90 | 17.10 | +2.19 | +14.84% | 35 | 50 | 0.00% |
| VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 16.30 | 16.50 | 0.00 | - | 1 | 13 | 0.00% |
| VIX241016P00032000 | 2024-05-01 11:50AM CDT | 2024-10-16 | 13.12 | 13.40 | 13.60 | 0.00 | - | 1 | 16 | 0.00% |
